Historic Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 23, 2020 $34.51 48,556 1:1 $35.25 $36.50 $33.56
Mar 24, 2020 $36.36 54,648 1:1 $35.04 $36.36 $34.70
Mar 25, 2020 $35.73 48,635 1:1 $36.50 $36.55 $33.06
Mar 26, 2020 $36.20 26,251 1:1 $35.53 $39.21 $32.47
Mar 27, 2020 $35.66 22,643 1:1 $35.10 $35.66 $34.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.