Historic Price Lookup

Week of January 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 27, 2020 $34.66 152,016 1:1 $34.42 $37.62 $32.60
Jan 28, 2020 $30.82 165,465 1:1 $34.95 $35.90 $30.17
Jan 29, 2020 $32.66 117,885 1:1 $30.55 $33.50 $30.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.